Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 12:32:3500,0000,0000,002115 002,002016 206,0016 566,00200,0000,0000,0000,000
15.08.2025 12:32:3200,0000,0000,002115 002,002016 206,000,0000,0000,0000,0000,000
15.08.2025 12:32:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 536,00200,0000,0000,0000,000
15.08.2025 12:26:3300,0000,0000,002115 002,002016 176,0016 536,00200,0000,0000,0000,000
15.08.2025 12:26:3100,0000,0000,002115 002,002016 176,000,0000,0000,0000,0000,000
15.08.2025 12:26:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:26:3000,0000,0000,0000,00115 002,0016 534,00200,0000,0000,0000,000
15.08.2025 12:20:3300,0000,0000,002115 002,002016 174,0016 534,00200,0000,0000,0000,000
15.08.2025 12:20:3300,0000,0000,002115 002,002016 174,0016 534,00200,0000,0000,0000,000
15.08.2025 12:20:3000,0000,0000,002115 002,002016 174,000,0000,0000,0000,0000,000
15.08.2025 12:20:3000,0000,0000,002115 002,002016 174,000,0000,0000,0000,0000,000
15.08.2025 12:20:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:20:3000,0000,0000,0000,00115 002,0016 532,00200,0000,0000,0000,000
15.08.2025 12:18:1800,0000,0000,002115 002,002016 172,0016 532,00200,0000,0000,0000,000
15.08.2025 12:18:1500,0000,0000,002115 002,002016 172,000,0000,0000,0000,0000,000
15.08.2025 12:18:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:18:1500,0000,0000,0000,00115 002,0016 530,00200,0000,0000,0000,000
15.08.2025 12:16:0400,0000,0000,002115 002,002016 170,0016 530,00200,0000,0000,0000,000
15.08.2025 12:16:0100,0000,0000,002115 002,002016 170,000,0000,0000,0000,0000,000
15.08.2025 12:16:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:16:0100,0000,0000,0000,00115 002,0016 532,00200,0000,0000,0000,000
15.08.2025 12:15:1900,0000,0000,002115 002,002016 172,0016 532,00200,0000,0000,0000,000
15.08.2025 12:15:1500,0000,0000,002115 002,002016 172,000,0000,0000,0000,0000,000
15.08.2025 12:15:1500,0000,0000,002115 002,002016 172,000,0000,0000,0000,0000,000
15.08.2025 12:15:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:15:1500,0000,0000,0000,00115 002,0016 530,00200,0000,0000,0000,000
15.08.2025 12:15:0200,0000,0000,002115 002,002016 170,0016 530,00200,0000,0000,0000,000
15.08.2025 12:14:3300,0000,0000,002115 002,002016 170,000,0000,0000,0000,0000,000
15.08.2025 12:14:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:14:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:14:3200,0000,0000,0000,00115 002,0016 540,00200,0000,0000,0000,000
15.08.2025 12:10:0600,0000,0000,002115 002,002016 180,0016 540,00200,0000,0000,0000,000
15.08.2025 12:10:0200,0000,0000,002115 002,002016 180,000,0000,0000,0000,0000,000
15.08.2025 12:10:0200,0000,0000,002115 002,002016 180,000,0000,0000,0000,0000,000
15.08.2025 12:10:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:10:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 570,00200,0000,0000,0000,000
15.08.2025 12:10:0100,0000,0000,0000,00115 002,0016 570,00200,0000,0000,0000,000
15.08.2025 12:06:1900,0000,0000,002115 002,002016 210,0016 570,00200,0000,0000,0000,000
15.08.2025 12:06:1500,0000,0000,002115 002,002016 210,000,0000,0000,0000,0000,000
15.08.2025 12:06:1500,0000,0000,002115 002,002016 210,000,0000,0000,0000,0000,000
15.08.2025 12:06:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:06:1500,0000,0000,0000,00115 002,0016 572,00200,0000,0000,0000,000
15.08.2025 12:06:1500,0000,0000,0000,00115 002,0016 572,00200,0000,0000,0000,000
15.08.2025 12:05:3500,0000,0000,002115 002,002016 212,0016 572,00200,0000,0000,0000,000
15.08.2025 12:05:3100,0000,0000,002115 002,002016 212,000,0000,0000,0000,0000,000
15.08.2025 12:05:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:05:3100,0000,0000,0000,00115 002,0016 568,00200,0000,0000,0000,000
15.08.2025 12:04:5000,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000